拍板:4800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.51 | -11.87 | -1.73% | 5 | 10 | 2024-07-01 | 0.05 | 0.00 | - | 840 | 1,261 |
| 691.77 | 0.00 | - | 1 | 2 | 2024-07-02 | 0.10 | 0.00 | - | 880 | 361 |
| 677.33 | 0.00 | - | 1 | 3 | 2024-07-03 | 0.15 | 0.00 | - | 8,835 | 548 |
| 685.91 | +21.74 | +3.27% | 1 | 5 | 2024-07-05 | 0.19 | -0.06 | -24.00% | 242 | 2,188 |
| - | - | - | - | - | 2024-07-08 | 0.32 | 0.00 | - | 110 | 490 |
| 570.00 | 0.00 | - | - | 3 | 2024-07-09 | 0.35 | -0.02 | -5.41% | 61 | 216 |
| - | - | - | - | - | 2024-07-10 | 0.40 | -0.15 | -27.27% | 25 | 191 |
| - | - | - | - | - | 2024-07-11 | 0.45 | -0.16 | -26.23% | 3 | 594 |
| 710.28 | +73.63 | +11.57% | 1 | 57 | 2024-07-12 | 0.60 | -0.05 | -7.69% | 18 | 1,256 |
| - | - | - | - | - | 2024-07-15 | 0.70 | -0.15 | -17.65% | 341 | 121 |
| - | - | - | - | - | 2024-07-16 | 0.85 | -0.70 | -45.16% | 3 | 110 |
| - | - | - | - | - | 2024-07-17 | 0.95 | -1.04 | -52.26% | 2 | 146 |
| - | - | - | - | - | 2024-07-18 | 1.43 | 0.00 | - | 37 | 46 |
| 690.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.30 | -0.03 | -2.26% | 4,873 | 29,680 |
| - | - | - | - | - | 2024-07-22 | 1.30 | -1.15 | -46.94% | 6 | 20 |
| - | - | - | - | - | 2024-07-23 | 2.57 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-24 | 2.26 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-25 | 2.17 | 0.00 | - | 15 | 7 |
| 462.89 | 0.00 | - | 10 | 10 | 2024-07-26 | 1.96 | -0.19 | -8.84% | 671 | 2,608 |
| - | - | - | - | - | 2024-07-29 | 2.25 | -0.10 | -4.26% | 31 | 57 |
| - | - | - | - | - | 2024-07-30 | 2.08 | -1.42 | -40.57% | 2 | 42 |
| 576.28 | 0.00 | - | 3 | 13 | 2024-07-31 | 2.65 | -0.25 | -8.62% | 156 | 5,774 |
| - | - | - | - | - | 2024-08-01 | 2.91 | -0.49 | -14.41% | 2 | 28 |
| - | - | - | - | - | 2024-08-02 | 3.20 | -0.02 | -0.62% | 2,193 | 273 |
| - | - | - | - | - | 2024-08-09 | 4.34 | +0.14 | +3.33% | 108 | 41 |
| 713.30 | 0.00 | - | 42 | 3,069 | 2024-08-16 | 5.60 | -0.40 | -6.67% | 69 | 26,586 |
| 561.43 | 0.00 | - | 5 | 9 | 2024-08-30 | 9.00 | +0.20 | +2.27% | 1,140 | 1,847 |
| 613.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.30 | +0.30 | +2.14% | 7 | 677 |
| 744.41 | 0.00 | - | 1 | 1,527 | 2024-09-30 | 16.69 | -0.86 | -4.90% | 177 | 2,660 |
| 653.18 | 0.00 | - | 58 | 3,629 | 2024-10-18 | 22.20 | +0.55 | +2.54% | 113 | 16,310 |
| 660.83 | 0.00 | - | 2 | 3 | 2024-10-31 | 23.40 | -1.60 | -6.40% | 20 | 703 |
| 811.63 | 0.00 | - | 3 | 2,494 | 2024-11-15 | 31.05 | -1.16 | -3.60% | 423 | 7,433 |
| 801.04 | 0.00 | - | 1 | 1 | 2024-11-29 | 40.22 | 0.00 | - | 5 | 464 |
| 826.92 | +2.51 | +0.30% | 1 | 22,353 | 2024-12-20 | 42.10 | -1.10 | -2.55% | 1,552 | 28,622 |
| 736.61 | 0.00 | - | 4 | 1,243 | 2024-12-31 | 45.10 | -1.73 | -3.69% | 10 | 2,296 |
| 847.45 | 0.00 | - | 4 | 3,371 | 2025-01-17 | 49.02 | -2.50 | -4.85% | 54 | 8,708 |
| 779.54 | 0.00 | - | 78 | 756 | 2025-02-21 | 60.15 | -0.55 | -0.91% | 6 | 1,446 |
| 794.55 | 0.00 | - | 2 | 2,356 | 2025-03-21 | 67.97 | -0.63 | -0.92% | 4 | 11,920 |
| 722.64 | 0.00 | - | 2 | 16 | 2025-03-31 | 70.08 | -6.54 | -8.54% | 72 | 196 |
| 702.07 | 0.00 | - | 2 | 0 | 2025-04-17 | 78.10 | 0.00 | - | 112 | 1,473 |
| 806.83 | 0.00 | - | 3 | 59 | 2025-05-16 | 84.93 | +0.34 | +0.40% | 6 | 258 |
| 955.91 | 0.00 | - | 4 | 4,411 | 2025-06-20 | 95.00 | +1.10 | +1.17% | 87 | 10,386 |
| 1,091.82 | 0.00 | - | 1 | 6,770 | 2025-12-19 | 139.50 | +2.00 | +1.45% | 280 | 8,375 |
| 1,299.80 | +9.30 | +0.72% | 1 | 2,283 | 2026-12-18 | 204.50 | 0.00 | - | 65 | 2,330 |
| 1,449.10 | 0.00 | - | 3 | 891 | 2027-12-17 | 261.70 | 0.00 | - | 1 | 603 |
| 1,130.00 | 0.00 | - | 25 | 558 | 2028-12-15 | 365.00 | 0.00 | - | 4 | 0 |
| 1,536.58 | 0.00 | - | 1 | 127 | 2029-12-21 | 349.98 | 0.00 | - | 1 | 162 |
